Financial Modeling Data Collection & Integration Graph Rates of Return

Slides:

Advertisements

Similar presentations

Introduction to Microsoft Excel 2010 Chapter Extension 3.

Advertisements

Equities Dividends, Margin, & Short Positions. Chapter 8: Buying and Selling Equities © Oltheten & Waspi 2012 Orders  A trade order is an instruction.

Financial Modeling Fundamentals Data Collection Graphing Rates of Return Regression CAPM.

Chapter 1 Introduction to Spreadsheet. Agenda Download the practice files Spreadsheet application Workbook and worksheet Toolbar Cell Formatting Printing.

COMPREHENSIVE Excel Tutorial 2 Formatting a Workbook.

FIRST COURSE Excel Lecture. XP 2 Introducing Excel Microsoft Office Excel 2007 (or Excel) is a computer program used to enter, analyze, and present quantitative.

Unit 5 Spreadsheets 5.10 Formatting & Printing. Introduction Now that you have completed the tasks associated with creating spreadsheets, formulas, functions,

Lesson 1 – Microsoft Excel The goal of this lesson is for students to successfully explore and describe the Excel window and to create a new worksheet.

Excel Part 2 Formatting a Workbook. XP Objectives Format text, numbers, and dates Change font colors and fill colors Merge a range into a single cell.

Learning Objectives What is a spreadsheet and what is the difference between a spreadsheet and a worksheet? Start Excel, open an existing spreadsheet,

06. Excel Charts. File -> Open -> 06b-datastart.xlsx.

Year 9 Business & Enterprise Competition. Lesson Aims: Collate and process data from your questionnaire Present information in a suitable format Draw.

Formatting a Workbook.  Formatting: process of changing a workbook’s appearance by defining fonts, styles, colors, and decorative features.  Theme:

WORKBOOK FORMATTING Nolan Tomboulian Tomboulian.wikispaces.com HOW THINGS LOOK CELL COLORFONT COLOR CELL BORDERSFONT SIZE CELL SIZEFONT.

Learning With Computers II (Level Orange) ©2012 Cengage Learning. All Rights Reserved. May not be scanned, copied or duplicated, or posted to a publicly.

In Business Series © Prentice Hall Microsoft Office Excel 2007 In Business Core Chapter 2 Excel Basics.

Title page This file contains directions for downloading historical data on stock prices. It is intended for use with Project 2, Stock Option Pricing,

WEEK# 2 Haifa Abulaiha August 24,

Financial Modeling Fundamentals Data Collection Graphing Rates of Return Regression CAPM.

Computer Literacy BASICS: A Comprehensive Guide to IC 3, 5 th Edition Lesson 19 Organizing and Enhancing Worksheets 1 Morrison / Wells / Ruffolo.

© 2008 The McGraw-Hill Companies, Inc. All rights reserved. WORD 2007 M I C R O S O F T ® THE PROFESSIONAL APPROACH S E R I E S Lesson 15 Advanced Tables.

A food order system for Home Economics. Download the documents Download the documents on the home page and the recipe.

Lesson 1 – Microsoft Excel * The goal of this lesson is for students to successfully explore and describe the Excel window and to create a new worksheet.

1.  Formatting applied to spreadsheet for the purpose of organizing and clarifying information.  Data presented in a uniform and consistent format 

1 Lesson 13 Organizing and Enhancing Worksheets Computer Literacy BASICS: A Comprehensive Guide to IC 3, 3 rd Edition Morrison / Wells.

PBS Big 5 Report using Infinite Campus Presented by: Stephanie Grisham Rolla High School.

2008 November CAT Practical examination Perez Version 9.

Financial Modeling Fundamentals Data Collection Graphing Rates of Return Regression CAPM.

Spreadsheets What is Excel?. Objectives 1. Identify the parts of the Excel Screen 2. Identify the functions of a spreadsheet 3. Identify how spreadsheets.

05. Data from Bloomberg Add-in. Launch Bloomberg and Press GO.

BUA321 Chapter 8 Class notes. Risk and Return If you are thinking of investing in a stock, what things would you investigate? What is inside trading?

Understanding Microsoft Excel Lesson 1 – Microsoft Excel 2013.

1 CA202 Spreadsheet Application Focusing on Specific Data using Filters Lecture # 5.

Due Date October 19, Ambassadors will RESEARCH the latest cell phones sold on the market. Ambassadors will organize their data on tables using Microsoft.

Sorting Data Mini Activity II. Objectives: The Learner will be able to: 1. Explain what labels are 2. Sort Excel data by using the labels in the header.

It’s a Spreadsheet What’s a Spreadsheet. A spreadsheet is: An interactive computer program that organizes and analyzes data.

Project 1 to 3. Project 1 (10 pts) (use the word document to enter results and answers – Save this file as Lname_BUA350_Cohort#_projects#.doc Go to Total.

The Finance Ribbon Company Colors.  Set your Titlebars to your own company or personal colors.

Lecturer: Dalia Mirghani

Financial Modeling Data Collection & Integration Graph Rates of Return

Excel for Teachers Presented by Ruthanne Munger

Financial Modeling Data Collection & Integration Graph Rates of Return

Fundamentals Data Collection Graphing Rates of Return Regression CAPM

2008 November CAT Practical examination Perez Version 9

Created by Stacey Wilson

Financial Modeling Data Collection & Integration Graph Rates of Return

Financial Modeling Data Collection & Integration Graph Rates of Return

Fundamentals Data Collection Graphing Rates of Return Regression CAPM

Objectives Format text, numbers, and dates

REACH Computer Resource Center

Fundamentals Data Collection Graphing Rates of Return Regression CAPM

Financial Modeling Data Collection & Integration Graph Rates of Return

Excel 1 Microsoft Office 2013.

Financial Modeling Data Collection & Integration Graph Rates of Return

MD Online IEP System Instructional Series – PD Activity

MD Online IEP System Instructional Series – PD Activity #7

Project Guidelines and Example Larry Schrenk, Instructor

Fundamentals Data Collection Graphing Rates of Return Regression CAPM

Fill-in-the-blank Computing: The Basics of Spreadsheets

Microsoft Excel 101.

Basics of Excel- Spreadsheets

Fill-in-the-blank Computing: The Basics of Spreadsheets

HOW TO MAKE PAGES FOR A WEB SITE

In class warm up: Write lines of code for each of these:

Fill-in-the-blank Computing: The Basics of Spreadsheets

REACH Computer Resource Center

Temperature and Color of Stars

What is a spreadsheet? A program that can carry out calculations

Microsoft PowerPoint Tutorial Graphs BIS 101 Spring 2018.

Presentation transcript:

Financial Modeling Data Collection & Integration Graph Rates of Return Efficient Portfolio Frontier Regression CAPM Vitex.xls

Finance Ribbon Use the Finance Ribbon Download Ribbon.xlam from the website (use firefox or chrome, explorer changes this to an .xlsm file) Save as Finance.xlam on your own computer or on your USB Open Finance.xlam whenever you open Excel

Best Practice Color coding is found in the finance ribbon Rule #3: Always color code. Color coding is found in the finance ribbon Titlebar and Subtitlebar Finance Blue (raw data & other inputs) Finance Green (relayed data) Black/ White / Red

Best Practice A professional model is submitted Rule #15: Submit the file to open at 100% focused to A1 on the front page. A professional model is submitted open to the top tab focus in cell A1 in each tab View size at 100%

Data Collection

Data Collection Collect Data on Assigned company (BRK-B) Diversifying company (LLY) Market Proxy (S&P500) 3 month T-Bill over assigned period (June 2007 – June 2010)

Data Collection Prepare spreadsheet

Data Collection Equity Use Yahoo! Finance Historical Data Specify monthly Remember that 36 months of return requires 37 months of data Download Data to excel

Download to spreadsheet Data Collection 7 Download to spreadsheet © Oltheten & Waspi 2012

Data Collection Open the spreadsheet and copy the first six columns of data (not the headers) (Ctrl+c) Note that Yahoo lists the first trading day of the month even though the data is monthly

This is input: format it in blue Data Collection Paste (Ctrl+v) into your prepared spreadsheet and format This is input: format it in blue footnote

Data Collection BRK-b pays no dividends, but it did have a 50:1 split in January 2010 © Oltheten & Waspi 2012

Data Collection LLY pays dividends © Oltheten & Waspi 2012

Data Collection S&P 500 footnote © Oltheten & Waspi 2012

Data Collection FRED Download from FRED (Federal Reserve Economic Data) © Oltheten & Waspi 2012

Data Collection © Oltheten & Waspi 2012

Data Collection Sort Z->A so that the dates match the most-recent-date-on-top format that you need © Oltheten & Waspi 2012

Data Collection Interest rates 0.05 means 0.05% per year footnote

Data Integration

Define 1 share as at end of period (June 2010) Data Integration Define 1 share as at end of period (June 2010) =IF($J3>0,$I2*$J3,$I2) The price of $64.28 is adjusted for splits. The share price of BRK-B on the last day of 2008 was actually $3,214.00 © Oltheten & Waspi 2012

Define 1 share as at end of period (June 2010) Data Integration Define 1 share as at end of period (June 2010) =IF($T3>0,$S2*$T3,$S2) The price of $40.27 represents the price of 1 share as currently defined © Oltheten & Waspi 2012

dates align across rows Format Rule #6: Format for ease of use. titles and subtitles dates align across rows decimal places line up © Oltheten & Waspi 2012

Data Collection