WallachBeth Capital LLC Institutional Execution & Trading Member FINRA/SIPC

Bids and Offers are Professional Traders Index Arbitrage Market Makers Host of other Proprietary Strategies Basket Traders Option Traders Hedge Funds Banks Futures 2

iShares MSCI Thailand Index Fund Trader A: 68.27 – 68.50 100k Trader B: 68.30 – 68.55 100k Trader C: 68.43 – 68.63 100k Trader D: 68.36 – 68.57 100k SOLD 95,000 THD @ 68.43 – traded .01 down from the bid

Vanguard Short-Term Bond ETF Trader A: 80.47 – 80.52 650k Trader B: 80.45 – 80.50 650k Trader C: 80.47 – 80.52 500k Trader D: 80.48 – 80.53 250k BOUGHT 650,000 BSV @ 80.50 – traded on the offer