MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 1 No Divergence IBM - Daily Volume IBM - Daily

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 2 Climactic Low IBM - Weekly Volume IBM - Weekly

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 3 Breakout Confirmation IBM - Monthly Volume IBM - Monthly

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 4 IBM - 10-Minute Volume IBM - 10 minute

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 5 Expanding volume confirms rising prices Breakout confirmed by expanding volume Positive Volume Confirmation Royal Gold - Daily

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 6 Positive Volume Divergence on the Test Intel Corp. - Daily Intel - Daily

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 7 Negative Volume Divergence Pepsico - Daily Uptrend Broken

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 8 NYSE Monthly Volume and Turnover at an Annual Rate (Turnover = Volume ÷ by Shares Listed (Revised in 2004 to include ARCA) ) NYSE Average Daily Volume Turnover Revised Turnover Revised Volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 9 Advance Stalled Negative Volume Divergence Ryland Group - Daily

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 10 Volume Confirmation of Downtrend Toll Brothers

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 11 NYSE 10-Day Upside Volume DJIA-Daily 10-Day Total Volume Slight record upside volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 12 NYSE 10-Day Downside Volume DJIA-Daily 10-Day Total Volume Huge record downside volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved Day Net Volume Overbought Oversold NYSE Upside Volume minus Downside Volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 14 Oversold S&P 500 and Arms Index (TRIN) TRIN 0.81

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 15 On-Balance Volume Confirmation S&P Daily Positive Divergence On-Balance Volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 16 Divergence followed by price drop Negative On-Balance Volume Divergence Amazon.com - Daily Amazon - Daily On-Balance Volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 17 Positive On-Balance Volume Divergence Dell - Daily On-Balance Volume

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 18 Money Flow Confirmation of Price Trend Microsoft - Daily

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 19 Negative Divergence to Price Nabors - Price/Money Flow Nabors - Daily Money Flow

MTA Educational Foundation University Course – Technical Analysis of the Financial Markets ©2007 Lecture 6 - Other Volume Indicators This lecture series is produced by the Market Technicians Association Educational Foundation based on the detailed class notes of Charles D. Kirkpatrick II, CMT Copyright © All rights are reserved. 20 Open Interest Copper Futures December 2005 Contract Price Open Interest Volume